Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.280 -0.330 (-20.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.260 2.300 2.200 2.210 53,057 -0.08(-3.49%)
Feb 27, 2023 2.310 2.337 2.260 2.290 15,253 -0.05(-2.14%)
Feb 24, 2023 2.290 2.340 2.244 2.340 12,508 +0.02(+0.86%)
Feb 23, 2023 2.220 2.320 2.213 2.320 27,375 +0.05(+2.20%)
Feb 22, 2023 2.270 2.280 2.250 2.270 14,880 +0.00(+0.00%)
Feb 21, 2023 2.260 2.345 2.260 2.270 16,284 -0.02(-0.87%)
Feb 17, 2023 2.240 2.300 2.230 2.290 7,799 -0.04(-1.72%)
Feb 16, 2023 2.360 2.360 2.200 2.330 28,166 +0.01(+0.43%)
Feb 15, 2023 2.270 2.360 2.260 2.320 63,539 -0.02(-0.85%)
Feb 14, 2023 2.300 2.362 2.260 2.340 8,380 +0.02(+0.86%)
Feb 13, 2023 2.260 2.365 2.230 2.320 101,908 +0.07(+3.11%)
Feb 10, 2023 2.220 2.270 2.180 2.250 91,123 +0.06(+2.74%)
Feb 09, 2023 2.260 2.260 2.180 2.190 107,247 -0.06(-2.67%)
Feb 08, 2023 2.310 2.310 2.210 2.250 86,811 +0.00(+0.00%)
Feb 07, 2023 2.240 2.320 2.240 2.250 36,548 -0.03(-1.32%)
Feb 06, 2023 2.330 2.430 2.275 2.280 22,742 -0.08(-3.39%)
Feb 03, 2023 2.380 2.450 2.320 2.360 72,350 +0.01(+0.43%)
Feb 02, 2023 2.390 2.410 2.280 2.350 46,239 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.