Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.255 -0.055 (-4.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.750 1.790 1.660 1.740 82,050 -0.01(-0.57%)
Feb 25, 2022 1.750 1.750 1.650 1.750 104,233 +0.08(+4.79%)
Feb 24, 2022 1.730 1.730 1.640 1.670 106,266 -0.06(-3.47%)
Feb 23, 2022 1.750 1.750 1.700 1.730 55,449 +0.01(+0.58%)
Feb 22, 2022 1.740 1.780 1.685 1.720 149,557 -0.06(-3.37%)
Feb 18, 2022 1.780 0 -0.07(-3.78%)
Feb 17, 2022 1.800 2.000 1.785 1.850 506,248 +0.05(+2.78%)
Feb 16, 2022 1.870 1.870 1.770 1.800 30,440 -0.07(-3.74%)
Feb 15, 2022 1.830 1.870 1.800 1.870 65,380 +0.07(+3.89%)
Feb 14, 2022 1.790 1.800 1.722 1.800 55,120 +0.03(+1.69%)
Feb 11, 2022 1.780 1.795 1.710 1.770 81,170 -0.01(-0.56%)
Feb 10, 2022 1.770 1.800 1.770 1.780 74,344 +0.01(+0.56%)
Feb 09, 2022 1.690 1.790 1.680 1.770 149,453 +0.09(+5.36%)
Feb 08, 2022 1.650 1.720 1.628 1.680 19,319 +0.01(+0.60%)
Feb 07, 2022 1.660 1.700 1.650 1.670 33,285 +0.00(+0.00%)
Feb 04, 2022 1.680 1.710 1.630 1.670 16,380 -0.02(-0.89%)
Feb 03, 2022 1.720 1.680 1.685 44,218 -0.04(-2.60%)
Feb 02, 2022 1.750 1.755 1.730 1.730 46,261 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.