Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.440 8.580 8.440 8.500 15,468 +0.11(+1.31%)
Feb 27, 2017 8.380 8.450 8.350 8.390 11,860 +0.06(+0.72%)
Feb 24, 2017 8.515 8.570 8.270 8.330 5,461 -0.12(-1.48%)
Feb 23, 2017 8.610 8.610 8.400 8.455 11,280 -0.04(-0.53%)
Feb 22, 2017 8.580 8.650 8.466 8.500 4,607 -0.12(-1.39%)
Feb 21, 2017 8.990 8.990 8.510 8.620 11,350 -0.25(-2.82%)
Feb 17, 2017 8.870 8.870 8.870 0 +0.08(+0.91%)
Feb 16, 2017 9.000 9.100 8.510 8.790 12,850 -0.29(-3.19%)
Feb 15, 2017 9.390 9.390 9.000 9.080 6,954 -0.06(-0.66%)
Feb 14, 2017 9.170 9.190 9.100 9.140 3,000 -0.09(-0.98%)
Feb 13, 2017 9.330 9.340 9.110 9.230 1,614 -0.04(-0.43%)
Feb 10, 2017 9.270 9.270 9.270 9.270 170 -0.03(-0.32%)
Feb 09, 2017 9.490 9.490 9.110 9.300 6,068 +0.05(+0.54%)
Feb 08, 2017 9.350 9.350 9.240 9.250 10,666 -0.10(-1.07%)
Feb 07, 2017 9.370 9.440 9.210 9.350 7,270 +0.02(+0.21%)
Feb 06, 2017 9.660 9.734 9.280 9.330 67,732 -0.51(-5.18%)
Feb 03, 2017 9.730 9.870 9.716 9.840 64,628 +0.12(+1.29%)
Feb 02, 2017 9.749 9.949 9.700 9.715 72,119 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.