Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.400	4.400	4.250	4.260	4,537	-0.02(-0.42%)
Feb 27, 2017	4.480	4.480	4.187	4.278	7,500	-0.06(-1.32%)
Feb 24, 2017	4.520	4.520	4.300	4.335	7,288	+0.01(+0.35%)
Feb 23, 2017	4.370	4.400	4.320	4.320	4,440	+0.02(+0.47%)
Feb 22, 2017	4.300	4.500	4.170	4.300	21,485	-0.10(-2.27%)
Feb 21, 2017	4.300	4.710	4.300	4.400	21,229	-0.20(-4.35%)
Feb 17, 2017		4.600	4.600	4.600	0	+0.09(+2.01%)
Feb 16, 2017	4.650	4.650	4.478	4.509	22,347	-0.05(-1.11%)
Feb 15, 2017	4.630	4.650	4.500	4.560	23,469	-0.07(-1.58%)
Feb 14, 2017	4.700	4.740	4.600	4.633	6,368	-0.07(-1.42%)
Feb 13, 2017	5.210	5.300	4.700	4.700	64,435	-0.36(-7.11%)
Feb 10, 2017	5.100	5.300	5.033	5.060	7,206	-0.04(-0.78%)
Feb 09, 2017	4.810	5.490	4.810	5.100	89,082	+0.28(+5.81%)
Feb 08, 2017	4.660	5.000	4.660	4.820	19,461	+0.07(+1.47%)
Feb 07, 2017	4.750	4.770	4.625	4.750	22,787	-0.05(-1.04%)
Feb 06, 2017	4.845	4.849	4.750	4.800	5,200	+0.00(+0.00%)
Feb 03, 2017	4.900	4.900	4.750	4.800	10,747	+0.02(+0.34%)
Feb 02, 2017	5.000	5.000	4.750	4.784	15,618	-0.18(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Genius Brands International Inc (NQ: GNUS )

Historical Prices