Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

2.050 -0.090 (-4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.950 1.990 1.860 1.900 137,617 +0.04(+2.15%)
Feb 25, 2022 2.120 1.990 1.860 1.860 116,576 -0.26(-12.28%)
Feb 24, 2022 1.990 2.140 1.910 2.120 56,354 -0.04(-1.83%)
Feb 23, 2022 2.260 2.275 2.150 2.160 40,473 -0.05(-2.26%)
Feb 22, 2022 2.420 2.576 2.140 2.210 99,968 -0.24(-9.80%)
Feb 18, 2022 2.450 0 -0.15(-5.77%)
Feb 17, 2022 2.650 2.790 2.536 2.600 22,935 -0.01(-0.38%)
Feb 16, 2022 2.770 2.782 2.610 2.610 38,908 -0.09(-3.33%)
Feb 15, 2022 2.710 2.890 2.630 2.700 61,460 +0.06(+2.27%)
Feb 14, 2022 2.720 2.720 2.502 2.640 38,071 +0.08(+3.13%)
Feb 11, 2022 2.630 2.720 2.510 2.560 49,730 -0.05(-1.92%)
Feb 10, 2022 2.600 2.720 2.535 2.610 33,968 -0.03(-1.14%)
Feb 09, 2022 2.420 2.660 2.420 2.640 46,305 +0.23(+9.54%)
Feb 08, 2022 2.395 2.500 2.353 2.410 25,155 +0.03(+1.26%)
Feb 07, 2022 2.440 2.482 2.320 2.380 20,939 -0.04(-1.63%)
Feb 04, 2022 2.360 2.430 2.260 2.420 32,292 +0.12(+5.20%)
Feb 03, 2022 2.570 2.300 2.300 21,044 -0.10(-4.17%)
Feb 02, 2022 2.570 2.640 2.360 2.400 33,652 -0.12(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.