Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

2.930 +0.040 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.080 1.080 1.080 1.080 979 +0.03(+2.42%)
Feb 27, 2019 1.054 1.054 1.054 1.054 515 -0.01(-1.01%)
Feb 26, 2019 1.070 1.100 1.063 1.065 13,762 +0.01(+0.50%)
Feb 25, 2019 1.060 1.080 1.030 1.060 4,231 +0.00(+0.00%)
Feb 22, 2019 1.020 1.060 1.020 1.060 7,400 +0.05(+4.95%)
Feb 21, 2019 1.050 1.070 1.010 1.010 3,791 -0.01(-0.99%)
Feb 20, 2019 1.060 1.080 0.9600 1.020 19,560 -0.01(-0.96%)
Feb 19, 2019 1.100 1.180 0.9120 1.030 29,547 -0.02(-1.90%)
Feb 15, 2019 1.050 1.370 1.050 1.050 152,000 +0.00(+0.00%)
Feb 14, 2019 1.090 1.130 0.9796 1.050 8,088 -0.06(-5.41%)
Feb 13, 2019 1.090 1.130 1.060 1.110 27,034 -0.04(-3.48%)
Feb 12, 2019 1.150 1.150 1.000 1.150 38,872 +0.06(+5.50%)
Feb 11, 2019 1.086 1.100 1.066 1.090 989 -0.01(-0.91%)
Feb 08, 2019 1.120 1.120 1.010 1.100 1,100 -0.05(-4.35%)
Feb 07, 2019 1.140 1.150 0.9800 1.150 1,358 +0.02(+1.77%)
Feb 06, 2019 1.040 1.130 0.9600 1.130 34,385 +0.08(+7.62%)
Feb 05, 2019 0.9600 1.050 0.9600 1.050 4,651 +0.09(+8.92%)
Feb 04, 2019 0.9467 0.9920 0.9181 0.9640 4,100 -0.06(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.