Vivopower International Plc (NQ: VVPR )

2.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		2.350	2.350	2.350	10	+0.00(+0.00%)
Feb 20, 2018		2.350	2.350	2.350	0	+0.06(+2.62%)
Feb 15, 2018		2.290	2.290	2.290	0	+0.03(+1.32%)
Feb 13, 2018		2.260	2.260	2.260	54	+0.01(+0.44%)
Feb 12, 2018	2.250	2.250	2.250	2.250	125	-0.27(-10.71%)
Feb 08, 2018		2.520	2.520	2.520	58	+0.12(+5.00%)
Feb 06, 2018		2.400	2.400	2.400	1	+0.04(+1.69%)
Feb 05, 2018	2.360	2.360	2.360	2.360	215	-0.11(-4.51%)
Feb 02, 2018	2.472	2.472	2.472	2.472	280	+0.22(+9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Vivopower International Plc (NQ: VVPR )

Historical Prices