Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

22.76 +0.30 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.900 4.935 4.795 4.890 418,800 -0.01(-0.20%)
Feb 27, 2003 4.935 4.965 4.830 4.900 773,600 -0.06(-1.21%)
Feb 26, 2003 5.025 5.065 4.930 4.960 462,200 -0.05(-1.00%)
Feb 25, 2003 4.930 5.010 4.735 5.010 874,200 +0.03(+0.60%)
Feb 24, 2003 5.295 5.325 4.950 4.980 927,200 -0.30(-5.77%)
Feb 21, 2003 5.215 5.345 5.125 5.285 601,000 +0.06(+1.15%)
Feb 20, 2003 5.275 5.370 5.175 5.225 785,000 -0.03(-0.57%)
Feb 19, 2003 5.525 5.525 5.230 5.255 976,800 -0.15(-2.69%)
Feb 18, 2003 5.410 5.470 5.345 5.400 933,400 +0.08(+1.50%)
Feb 14, 2003 5.280 5.345 5.225 5.320 1,178,200 +0.04(+0.85%)
Feb 13, 2003 5.360 5.385 5.200 5.275 1,240,000 -0.09(-1.77%)
Feb 12, 2003 5.435 5.500 5.350 5.370 639,600 -0.11(-2.01%)
Feb 11, 2003 5.485 5.575 5.370 5.480 883,200 +0.05(+0.83%)
Feb 10, 2003 5.550 5.665 5.345 5.435 917,600 -0.18(-3.12%)
Feb 07, 2003 5.730 5.780 5.515 5.610 813,600 -0.02(-0.36%)
Feb 06, 2003 5.395 5.800 5.375 5.630 1,393,000 +0.11(+1.99%)
Feb 05, 2003 5.720 5.805 5.360 5.520 2,983,000 -0.36(-6.04%)
Feb 04, 2003 6.195 6.205 5.275 5.875 4,242,000 -0.33(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.