Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.251 3.251 3.150 3.150 14,478 -0.11(-3.37%)
Feb 27, 2018 3.263 3.300 3.228 3.260 12,005 -0.02(-0.53%)
Feb 26, 2018 3.320 3.327 3.240 3.277 14,684 -0.04(-1.28%)
Feb 23, 2018 3.400 3.400 3.230 3.320 59,959 -0.03(-0.90%)
Feb 22, 2018 3.350 3.350 3.251 3.350 23,157 +0.05(+1.51%)
Feb 21, 2018 3.382 3.382 3.382 3.300 36,440 -0.08(-2.36%)
Feb 20, 2018 3.460 3.460 3.310 3.380 30,883 -0.06(-1.74%)
Feb 16, 2018 3.440 3.440 3.440 0 +0.01(+0.29%)
Feb 15, 2018 3.470 3.480 3.310 3.430 67,377 +0.00(+0.00%)
Feb 14, 2018 3.260 3.467 3.250 3.430 94,424 +0.19(+5.86%)
Feb 13, 2018 3.050 3.300 3.030 3.240 102,493 +0.21(+6.93%)
Feb 12, 2018 2.990 3.200 2.978 3.030 67,956 +0.04(+1.34%)
Feb 09, 2018 3.020 3.020 2.900 2.990 35,981 +0.07(+2.40%)
Feb 08, 2018 3.000 3.030 2.900 2.920 52,960 +0.00(+0.00%)
Feb 07, 2018 3.000 3.000 2.860 2.920 60,475 +0.01(+0.34%)
Feb 06, 2018 3.060 3.070 2.823 2.910 136,007 -0.22(-7.03%)
Feb 05, 2018 3.150 3.160 3.140 3.130 38,346 +0.00(+0.00%)
Feb 02, 2018 3.250 3.281 3.150 3.130 93,088 -0.13(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.