Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.450 5.750 5.340 5.660 198,928 +0.21(+3.85%)
Feb 27, 2017 5.040 5.940 5.007 5.450 602,812 +0.35(+6.86%)
Feb 24, 2017 4.870 5.100 4.810 5.100 113,500 +0.18(+3.66%)
Feb 23, 2017 5.240 5.344 4.890 4.920 130,355 -0.34(-6.46%)
Feb 22, 2017 5.520 5.872 5.240 5.260 156,894 -0.31(-5.57%)
Feb 21, 2017 5.600 5.940 5.260 5.570 290,242 -0.07(-1.24%)
Feb 17, 2017 5.640 5.640 5.640 0 -0.27(-4.57%)
Feb 16, 2017 6.530 7.220 5.760 5.910 1,160,534 -0.53(-8.23%)
Feb 15, 2017 4.870 7.980 4.790 6.440 5,433,809 +1.65(+34.45%)
Feb 14, 2017 4.270 4.820 4.200 4.790 433,825 +0.53(+12.44%)
Feb 13, 2017 4.210 4.280 4.200 4.260 93,502 +0.09(+2.16%)
Feb 10, 2017 4.180 4.310 4.120 4.170 94,269 +0.04(+0.97%)
Feb 09, 2017 4.200 4.310 4.130 4.130 125,036 +0.01(+0.24%)
Feb 08, 2017 4.060 4.320 4.060 4.120 168,603 +0.05(+1.23%)
Feb 07, 2017 4.480 4.480 4.070 4.070 183,139 -0.19(-4.46%)
Feb 06, 2017 4.480 4.530 4.200 4.260 229,671 -0.20(-4.48%)
Feb 03, 2017 4.720 4.720 4.370 4.460 233,176 +0.02(+0.45%)
Feb 02, 2017 4.210 4.733 4.101 4.440 517,311 +0.24(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.