Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interdigital Inc (NQ: IDCC )

116.65 -0.85 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.86 11.14 10.80 11.04 445,268 +0.21(+1.99%)
Feb 27, 2003 10.95 10.95 10.56 10.83 628,584 +0.47(+4.52%)
Feb 26, 2003 10.85 10.92 10.35 10.36 460,762 -0.56(-5.13%)
Feb 25, 2003 10.81 10.93 10.41 10.92 461,152 +0.07(+0.64%)
Feb 24, 2003 10.61 10.96 10.40 10.85 589,135 +0.14(+1.29%)
Feb 21, 2003 10.77 10.87 10.60 10.71 405,038 -0.10(-0.92%)
Feb 20, 2003 11.04 11.14 10.64 10.81 570,647 -0.19(-1.74%)
Feb 19, 2003 10.56 11.04 10.42 11.01 979,591 +0.60(+5.76%)
Feb 18, 2003 10.12 10.55 10.12 10.41 683,917 +0.25(+2.42%)
Feb 14, 2003 9.977 10.18 9.877 10.16 504,377 +0.26(+2.64%)
Feb 13, 2003 9.755 9.924 9.639 9.900 709,696 +0.28(+2.96%)
Feb 12, 2003 9.678 9.893 9.616 9.616 710,737 -0.09(-0.95%)
Feb 11, 2003 9.171 9.862 9.140 9.708 1,410,669 +0.76(+8.50%)
Feb 10, 2003 9.025 9.217 8.833 8.948 709,435 -0.12(-1.27%)
Feb 07, 2003 9.240 9.301 9.002 9.063 478,599 -0.08(-0.84%)
Feb 06, 2003 9.148 9.401 9.125 9.140 486,410 -0.08(-0.83%)
Feb 05, 2003 9.232 9.440 9.109 9.217 446,310 +0.11(+1.18%)
Feb 04, 2003 9.025 9.332 8.864 9.109 645,119 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.