Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.130 6.310 6.030 6.280 20,822 +0.09(+1.45%)
Feb 25, 2022 6.380 6.299 6.040 6.190 16,493 -0.25(-3.88%)
Feb 24, 2022 5.830 6.500 5.720 6.440 55,535 +0.44(+7.33%)
Feb 23, 2022 5.790 6.100 5.755 6.000 44,101 +0.21(+3.63%)
Feb 22, 2022 6.040 6.040 5.620 5.790 13,000 -0.18(-3.02%)
Feb 18, 2022 5.970 0 +0.35(+6.23%)
Feb 17, 2022 5.560 5.790 5.560 5.620 12,984 -0.06(-1.06%)
Feb 16, 2022 5.680 5.740 5.600 5.680 13,620 +0.01(+0.18%)
Feb 15, 2022 5.710 5.750 5.600 5.670 6,623 -0.01(-0.18%)
Feb 14, 2022 5.620 5.760 5.540 5.680 10,772 +0.13(+2.34%)
Feb 11, 2022 5.550 5.710 5.550 5.550 5,689 +0.02(+0.36%)
Feb 10, 2022 5.710 5.760 5.510 5.530 43,665 -0.22(-3.83%)
Feb 09, 2022 5.980 6.040 5.570 5.750 59,956 -0.17(-2.87%)
Feb 08, 2022 5.790 5.948 5.526 5.920 11,203 +0.13(+2.25%)
Feb 07, 2022 5.730 5.827 5.525 5.790 15,418 +0.05(+0.87%)
Feb 04, 2022 5.370 5.920 5.370 5.740 146,844 +0.34(+6.30%)
Feb 03, 2022 6.060 5.320 5.400 105,484 -0.60(-10.00%)
Feb 02, 2022 6.070 6.220 5.748 6.000 33,383 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.