Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.070 7.300 6.985 7.010 22,800 +0.05(+0.72%)
Feb 25, 2021 7.910 7.930 6.950 6.960 53,115 -0.94(-11.90%)
Feb 24, 2021 8.340 8.560 7.900 7.900 36,646 -0.49(-5.84%)
Feb 23, 2021 8.940 9.200 8.200 8.390 173,164 -0.85(-9.20%)
Feb 22, 2021 8.420 9.250 8.190 9.240 180,837 +0.71(+8.32%)
Feb 19, 2021 8.460 8.550 8.308 8.530 17,300 +0.27(+3.27%)
Feb 18, 2021 8.350 8.470 8.170 8.260 20,544 -0.21(-2.48%)
Feb 17, 2021 8.260 8.590 8.120 8.470 29,527 +0.22(+2.67%)
Feb 16, 2021 8.510 8.523 8.210 8.250 33,126 -0.17(-2.02%)
Feb 12, 2021 8.330 8.430 8.210 8.420 18,400 +0.12(+1.45%)
Feb 11, 2021 8.280 8.420 8.170 8.300 70,436 +0.05(+0.61%)
Feb 10, 2021 8.350 8.360 8.110 8.250 53,837 -0.08(-0.96%)
Feb 09, 2021 8.320 8.490 8.053 8.330 94,204 +0.07(+0.85%)
Feb 08, 2021 8.290 8.390 8.180 8.260 112,971 +0.03(+0.36%)
Feb 05, 2021 8.200 8.450 8.170 8.230 130,500 +0.03(+0.37%)
Feb 04, 2021 8.060 8.360 7.931 8.200 145,737 +0.16(+1.99%)
Feb 03, 2021 8.000 8.330 7.985 8.040 67,175 -0.02(-0.25%)
Feb 02, 2021 7.500 8.350 7.500 8.060 181,391 -0.24(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.