Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.293 8.293 7.841 8.060 35,770 -0.15(-1.86%)
Feb 25, 2011 8.259 8.259 8.040 8.213 36,716 +0.04(+0.49%)
Feb 24, 2011 8.286 8.313 7.967 8.173 55,728 -0.11(-1.28%)
Feb 23, 2011 8.279 8.392 8.279 8.279 37,329 -0.02(-0.24%)
Feb 22, 2011 8.359 8.359 8.299 8.299 31,644 -0.04(-0.48%)
Feb 18, 2011 8.386 8.386 8.306 8.339 14,778 -0.01(-0.08%)
Feb 17, 2011 8.313 8.372 8.313 8.346 9,083 -0.03(-0.32%)
Feb 16, 2011 8.386 8.429 8.313 8.372 20,738 +0.03(+0.32%)
Feb 15, 2011 8.339 8.591 8.253 8.346 23,852 -0.09(-1.02%)
Feb 14, 2011 8.439 8.532 8.379 8.432 10,633 -0.03(-0.39%)
Feb 11, 2011 8.281 8.465 8.281 8.465 32,815 +0.11(+1.34%)
Feb 10, 2011 8.320 8.399 8.261 8.353 39,937 -0.07(-0.78%)
Feb 09, 2011 8.340 8.465 8.202 8.419 27,081 +0.06(+0.71%)
Feb 08, 2011 8.432 8.485 8.150 8.360 22,321 -0.07(-0.86%)
Feb 07, 2011 8.413 8.531 8.399 8.432 27,185 +0.04(+0.47%)
Feb 04, 2011 8.248 8.393 8.215 8.393 32,508 +0.11(+1.35%)
Feb 03, 2011 8.307 8.367 8.123 8.281 18,235 +0.00(+0.00%)
Feb 02, 2011 8.248 8.334 8.083 8.281 45,028 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.