Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.10 10.10 9.846 9.852 33,650 -0.02(-0.20%)
Feb 25, 2005 10.03 10.03 9.756 9.871 16,550 +0.15(+1.52%)
Feb 24, 2005 10.01 10.01 9.723 9.723 12,299 -0.38(-3.76%)
Feb 23, 2005 10.08 10.10 9.917 10.10 6,500 +0.19(+1.95%)
Feb 22, 2005 10.11 10.11 9.910 9.910 4,776 -0.20(-1.97%)
Feb 18, 2005 10.06 10.11 9.813 10.11 13,902 +0.30(+3.02%)
Feb 17, 2005 10.08 10.08 9.813 9.813 15,703 +0.03(+0.33%)
Feb 16, 2005 9.833 9.846 9.466 9.781 26,940 -0.05(-0.52%)
Feb 15, 2005 9.884 9.910 9.698 9.833 19,968 -0.04(-0.39%)
Feb 14, 2005 9.759 9.897 9.653 9.871 21,578 +0.17(+1.72%)
Feb 11, 2005 9.717 9.815 9.569 9.704 41,210 +0.01(+0.13%)
Feb 10, 2005 10.04 10.06 9.653 9.691 30,498 -0.22(-2.21%)
Feb 09, 2005 9.974 9.993 9.910 9.910 13,373 -0.04(-0.39%)
Feb 08, 2005 9.974 10.09 9.942 9.949 33,592 -0.12(-1.21%)
Feb 07, 2005 10.46 10.46 9.974 10.07 20,156 -0.12(-1.20%)
Feb 04, 2005 10.36 10.36 10.05 10.19 15,850 -0.08(-0.75%)
Feb 03, 2005 9.698 10.36 9.588 10.27 36,069 +0.48(+4.86%)
Feb 02, 2005 9.653 9.910 9.492 9.794 20,590 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.