Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.152 7.188 7.025 7.152 38,676 +0.06(+0.89%)
Feb 25, 2011 7.061 7.088 6.700 7.088 93,952 +0.09(+1.29%)
Feb 24, 2011 6.537 7.025 6.411 6.998 551,704 +0.65(+10.24%)
Feb 23, 2011 6.510 6.510 6.289 6.348 31,312 -0.19(-2.90%)
Feb 22, 2011 6.483 6.664 6.402 6.537 43,879 +0.00(+0.00%)
Feb 18, 2011 6.799 6.863 6.375 6.537 66,293 -0.25(-3.72%)
Feb 17, 2011 6.547 6.808 6.537 6.790 17,084 +0.25(+3.87%)
Feb 16, 2011 6.574 6.601 6.492 6.537 18,477 -0.03(-0.41%)
Feb 15, 2011 6.492 6.592 6.492 6.565 18,778 +0.06(+0.97%)
Feb 14, 2011 6.474 6.519 6.474 6.501 18,623 +0.00(+0.00%)
Feb 11, 2011 6.610 6.637 6.456 6.501 23,017 -0.15(-2.31%)
Feb 10, 2011 6.655 6.655 6.574 6.655 56,821 +0.00(+0.00%)
Feb 09, 2011 6.483 6.691 6.447 6.655 42,035 +0.02(+0.27%)
Feb 08, 2011 6.501 6.637 6.384 6.637 17,301 +0.10(+1.52%)
Feb 07, 2011 6.420 6.628 6.420 6.537 19,799 +0.11(+1.69%)
Feb 04, 2011 6.528 6.628 6.402 6.429 26,905 -0.10(-1.52%)
Feb 03, 2011 6.474 6.637 6.474 6.528 18,413 +0.03(+0.42%)
Feb 02, 2011 6.583 6.682 6.465 6.501 103,362 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.