Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.824 5.851 5.716 5.734 76,011 -0.16(-2.76%)
Feb 25, 2010 6.041 6.086 5.824 5.896 146,718 -0.23(-3.69%)
Feb 24, 2010 6.068 6.163 6.050 6.122 47,611 +0.06(+1.04%)
Feb 23, 2010 6.059 6.127 5.978 6.059 29,801 +0.01(+0.15%)
Feb 22, 2010 6.167 6.167 5.996 6.050 38,800 -0.07(-1.18%)
Feb 19, 2010 6.330 6.330 6.014 6.122 54,638 -0.20(-3.14%)
Feb 18, 2010 6.059 6.330 6.050 6.321 56,464 +0.25(+4.17%)
Feb 17, 2010 5.960 6.158 5.942 6.068 50,359 +0.11(+1.82%)
Feb 16, 2010 5.860 5.987 5.815 5.960 40,556 +0.13(+2.17%)
Feb 12, 2010 5.842 5.833 5.833 5.833 55,040 -0.06(-1.07%)
Feb 11, 2010 5.797 5.923 5.788 5.896 31,377 +0.11(+1.87%)
Feb 10, 2010 5.743 5.901 5.716 5.788 21,437 +0.03(+0.47%)
Feb 09, 2010 5.761 5.869 5.707 5.761 21,873 +0.05(+0.95%)
Feb 08, 2010 5.851 5.851 5.707 5.707 36,923 -0.10(-1.71%)
Feb 05, 2010 6.181 6.181 5.635 5.806 66,389 +0.03(+0.47%)
Feb 04, 2010 5.833 5.942 5.743 5.779 35,119 -0.10(-1.69%)
Feb 03, 2010 5.625 6.059 5.472 5.878 76,525 +0.23(+4.16%)
Feb 02, 2010 5.671 5.725 5.625 5.644 74,596 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.