Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.440 3.550 3.211 3.450 129,559 -0.02(-0.58%)
Feb 27, 2017 3.300 3.540 3.220 3.470 64,245 +0.15(+4.52%)
Feb 24, 2017 3.430 3.520 3.300 3.320 41,635 -0.10(-2.92%)
Feb 23, 2017 3.380 3.520 3.380 3.420 52,892 +0.05(+1.48%)
Feb 22, 2017 3.300 3.455 3.290 3.370 69,503 +0.09(+2.74%)
Feb 21, 2017 3.200 3.350 3.200 3.280 51,279 +0.07(+2.18%)
Feb 17, 2017 3.210 3.210 3.210 0 -0.08(-2.43%)
Feb 16, 2017 3.270 3.310 3.230 3.290 81,910 +0.02(+0.61%)
Feb 15, 2017 3.260 3.440 3.220 3.270 80,263 -0.02(-0.58%)
Feb 14, 2017 3.280 3.350 3.220 3.289 587,092 -0.06(-1.82%)
Feb 13, 2017 3.370 3.460 3.294 3.350 40,433 -0.02(-0.60%)
Feb 10, 2017 3.440 3.490 3.310 3.370 36,513 -0.07(-2.03%)
Feb 09, 2017 3.292 3.530 3.290 3.440 151,025 +0.14(+4.24%)
Feb 08, 2017 3.390 3.455 3.281 3.300 46,254 -0.07(-2.08%)
Feb 07, 2017 3.340 3.370 3.320 3.370 28,669 +0.07(+2.12%)
Feb 06, 2017 3.380 3.399 3.300 3.300 28,852 -0.07(-2.08%)
Feb 03, 2017 3.370 3.410 3.360 3.370 15,704 +0.01(+0.30%)
Feb 02, 2017 3.360 3.520 3.310 3.360 32,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.