Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.010 3.128 2.800 2.800 36,076 -0.22(-7.28%)
Feb 25, 2022 2.900 3.200 3.004 3.020 18,406 +0.12(+4.14%)
Feb 24, 2022 2.750 2.950 2.700 2.900 154,819 -0.05(-1.69%)
Feb 23, 2022 3.071 3.168 2.720 2.950 135,932 -0.10(-3.28%)
Feb 22, 2022 3.310 3.340 3.050 3.050 107,101 -0.30(-8.96%)
Feb 18, 2022 3.350 0 +0.02(+0.60%)
Feb 17, 2022 3.270 3.430 3.210 3.330 26,006 +0.00(+0.00%)
Feb 16, 2022 3.300 3.450 3.181 3.330 48,142 +0.08(+2.46%)
Feb 15, 2022 3.350 3.440 3.200 3.250 43,352 -0.09(-2.69%)
Feb 14, 2022 3.240 3.450 3.151 3.340 109,110 +0.12(+3.73%)
Feb 11, 2022 3.220 3.320 3.110 3.220 31,936 +0.09(+2.88%)
Feb 10, 2022 3.160 3.350 3.110 3.130 60,005 -0.15(-4.57%)
Feb 09, 2022 3.275 3.480 3.215 3.280 20,825 -0.05(-1.50%)
Feb 08, 2022 3.150 3.350 3.120 3.330 35,769 +0.16(+5.05%)
Feb 07, 2022 3.050 3.250 3.050 3.170 22,802 +0.11(+3.59%)
Feb 04, 2022 3.060 3.100 3.050 3.060 11,437 +0.01(+0.33%)
Feb 03, 2022 3.080 3.020 3.050 36,515 -0.03(-0.97%)
Feb 02, 2022 3.120 3.130 3.000 3.080 69,947 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.