Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.700 6.800 6.500 6.650 58,650 -0.10(-1.48%)
Feb 27, 2017 6.750 6.800 6.650 6.750 23,032 -0.05(-0.74%)
Feb 24, 2017 6.750 6.900 6.750 6.800 19,645 -0.05(-0.73%)
Feb 23, 2017 6.950 7.100 6.800 6.850 92,855 +0.05(+0.74%)
Feb 22, 2017 7.050 7.200 6.650 6.800 179,052 -0.20(-2.86%)
Feb 21, 2017 7.200 7.250 7.000 7.000 51,380 -0.20(-2.78%)
Feb 17, 2017 7.200 7.200 7.200 0 +0.45(+6.67%)
Feb 16, 2017 7.050 7.200 6.750 6.750 89,807 -0.40(-5.59%)
Feb 15, 2017 6.850 7.182 6.800 7.150 87,977 +0.30(+4.38%)
Feb 14, 2017 6.750 6.900 6.700 6.850 30,676 +0.10(+1.48%)
Feb 13, 2017 6.850 6.850 6.600 6.750 24,205 -0.15(-2.17%)
Feb 10, 2017 6.700 7.000 6.700 6.900 67,792 +0.20(+2.99%)
Feb 09, 2017 6.500 6.800 6.450 6.700 63,982 +0.20(+3.08%)
Feb 08, 2017 6.500 6.600 6.350 6.500 46,236 +0.05(+0.78%)
Feb 07, 2017 6.450 6.450 6.350 6.450 23,775 +0.05(+0.78%)
Feb 06, 2017 6.500 6.575 6.350 6.400 24,435 -0.20(-3.03%)
Feb 03, 2017 6.500 6.600 6.388 6.600 23,421 +0.10(+1.54%)
Feb 02, 2017 6.600 6.600 6.450 6.500 24,731 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.