Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willdan Group Inc (NQ: WLDN )

31.41 -0.24 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.910 5.910 5.910 5.910 182 +0.01(+0.17%)
Feb 28, 2008 5.890 5.910 5.760 5.900 4,704 -0.06(-1.01%)
Feb 27, 2008 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Feb 26, 2008 5.930 6.080 5.930 5.960 3,582 +0.08(+1.36%)
Feb 25, 2008 5.880 5.880 5.880 5.880 668 +0.07(+1.20%)
Feb 22, 2008 6.100 6.110 5.810 5.810 1,900 -0.29(-4.75%)
Feb 21, 2008 6.160 6.160 5.860 6.100 9,582 -0.03(-0.49%)
Feb 20, 2008 6.120 6.130 6.120 6.130 500 +0.12(+2.00%)
Feb 19, 2008 6.010 6.010 6.010 6.010 300 -0.13(-2.12%)
Feb 18, 2008 6.130 6.140 6.130 6.140 500 +0.00(+0.00%)
Feb 15, 2008 6.130 6.140 6.130 6.140 500 +0.24(+4.07%)
Feb 14, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Feb 13, 2008 5.950 5.980 5.900 5.900 6,500 -0.11(-1.83%)
Feb 12, 2008 5.970 6.010 5.970 6.010 200 +0.04(+0.67%)
Feb 11, 2008 6.090 6.100 5.930 5.970 4,936 +0.01(+0.17%)
Feb 08, 2008 6.130 6.130 5.960 5.960 1,680 -0.03(-0.50%)
Feb 07, 2008 5.980 6.130 5.980 5.990 2,500 -0.01(-0.17%)
Feb 06, 2008 6.000 6.000 6.000 6.000 1,190 +0.02(+0.40%)
Feb 05, 2008 6.070 6.070 5.976 5.976 19,202 -0.06(-1.06%)
Feb 04, 2008 6.040 6.090 6.000 6.040 29,095 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.