Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

16.17 +0.06 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.6900 0.6900 0.6450 0.6550 120,183 -0.02(-2.54%)
Feb 25, 2010 0.7200 0.7200 0.6717 0.6721 138,989 -0.04(-5.32%)
Feb 24, 2010 0.7000 0.7275 0.6600 0.7099 158,277 -0.02(-2.08%)
Feb 23, 2010 0.9190 0.9300 0.6900 0.7250 982,821 -0.14(-16.66%)
Feb 22, 2010 0.6490 0.8800 0.6490 0.8699 1,220,221 +0.24(+38.08%)
Feb 19, 2010 0.6050 0.6400 0.6050 0.6300 63,622 +0.03(+4.13%)
Feb 18, 2010 0.6148 0.6300 0.6050 0.6050 34,900 -0.01(-1.63%)
Feb 17, 2010 0.6033 0.6198 0.5820 0.6150 106,852 +0.02(+2.50%)
Feb 16, 2010 0.6300 0.6300 0.5820 0.6000 63,353 -0.02(-3.23%)
Feb 12, 2010 0.6000 0.6200 0.6200 0.6200 72,600 +0.03(+4.20%)
Feb 11, 2010 0.6201 0.6201 0.5921 0.5950 45,900 -0.02(-2.46%)
Feb 10, 2010 0.6299 0.6300 0.6001 0.6100 167,086 -0.02(-3.16%)
Feb 09, 2010 0.6400 0.6500 0.5809 0.6299 179,055 +0.03(+4.98%)
Feb 08, 2010 0.5500 0.6500 0.5402 0.6000 210,368 +0.04(+8.11%)
Feb 05, 2010 0.6200 0.6200 0.5525 0.5550 120,621 -0.05(-9.02%)
Feb 04, 2010 0.6400 0.6500 0.6100 0.6100 22,226 -0.01(-1.61%)
Feb 03, 2010 0.6300 0.6500 0.6200 0.6200 15,200 -0.00(-0.64%)
Feb 02, 2010 0.6310 0.6400 0.6103 0.6240 105,065 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.