Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelux Corporation - Common Stock (NQ: GNLX )

2.710 +0.060 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.650 7.890 7.080 7.300 107,699 -0.16(-2.14%)
Feb 28, 2024 7.830 8.080 7.410 7.460 74,087 -0.51(-6.40%)
Feb 27, 2024 8.160 8.668 7.670 7.970 198,876 -0.13(-1.60%)
Feb 26, 2024 6.710 8.110 6.500 8.100 321,303 +1.43(+21.44%)
Feb 23, 2024 6.880 7.130 6.400 6.670 265,995 -0.21(-3.05%)
Feb 22, 2024 7.460 7.780 6.780 6.880 329,726 -0.53(-7.15%)
Feb 21, 2024 7.490 7.750 7.120 7.410 186,131 -0.03(-0.40%)
Feb 20, 2024 7.750 8.140 7.265 7.440 82,045 -0.41(-5.22%)
Feb 16, 2024 8.220 8.325 7.390 7.850 259,140 -0.40(-4.85%)
Feb 15, 2024 8.310 8.555 8.120 8.250 139,913 +0.14(+1.73%)
Feb 14, 2024 8.080 8.580 8.000 8.110 116,810 -0.07(-0.86%)
Feb 13, 2024 8.700 8.957 8.070 8.180 169,708 -0.83(-9.21%)
Feb 12, 2024 8.930 9.320 8.600 9.010 156,067 +0.07(+0.78%)
Feb 09, 2024 9.390 9.789 8.735 8.940 155,117 -0.43(-4.59%)
Feb 08, 2024 8.360 9.820 8.200 9.370 255,798 +0.94(+11.15%)
Feb 07, 2024 8.630 8.640 7.965 8.430 231,921 -0.05(-0.59%)
Feb 06, 2024 8.630 8.752 8.320 8.480 275,368 -0.09(-1.05%)
Feb 05, 2024 10.00 10.00 8.400 8.570 170,965 -1.23(-12.55%)
Feb 02, 2024 10.51 10.63 9.750 9.800 116,724 -0.77(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.