Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.380 -0.120 (-4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.770 2.800 2.670 2.710 333,546 -0.09(-3.21%)
Feb 28, 2024 2.830 2.830 2.720 2.800 211,160 -0.04(-1.41%)
Feb 27, 2024 2.800 2.870 2.700 2.840 341,911 +0.08(+2.90%)
Feb 26, 2024 2.910 2.910 2.710 2.760 298,720 -0.02(-0.72%)
Feb 23, 2024 2.770 2.810 2.660 2.780 414,520 -0.03(-1.07%)
Feb 22, 2024 2.880 2.880 2.740 2.810 351,995 -0.01(-0.35%)
Feb 21, 2024 2.820 2.870 2.740 2.820 436,499 -0.03(-1.05%)
Feb 20, 2024 3.100 3.130 2.800 2.850 794,367 -0.31(-9.81%)
Feb 16, 2024 2.920 3.430 2.879 3.160 2,032,718 +0.19(+6.40%)
Feb 15, 2024 3.000 3.020 2.820 2.970 992,854 +0.08(+2.77%)
Feb 14, 2024 2.770 2.970 2.760 2.890 944,925 +0.14(+5.09%)
Feb 13, 2024 3.100 3.110 2.650 2.750 2,287,229 -0.45(-14.06%)
Feb 12, 2024 4.510 4.510 3.110 3.200 6,467,083 -2.19(-40.63%)
Feb 09, 2024 6.950 7.770 5.210 5.390 72,629,352 +2.12(+64.83%)
Feb 08, 2024 3.010 3.450 3.000 3.270 186,219 +0.26(+8.64%)
Feb 07, 2024 2.940 3.016 2.870 3.010 41,715 +0.07(+2.38%)
Feb 06, 2024 2.900 2.979 2.800 2.940 59,629 +0.11(+3.89%)
Feb 05, 2024 2.800 2.889 2.740 2.830 118,388 +0.09(+3.28%)
Feb 02, 2024 2.940 2.974 2.670 2.740 119,324 -0.20(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.