Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Education Technology Holdings Group Inc. - Common Shares (NQ: VEDU )

0.1910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8256 0.9100 0.8256 0.9001 53,598 +0.03(+3.46%)
Feb 27, 2023 0.8200 0.8700 0.7000 0.8700 81,781 +0.05(+6.12%)
Feb 24, 2023 0.7100 0.8600 0.7100 0.8198 96,514 +0.08(+10.63%)
Feb 23, 2023 0.7600 0.7700 0.7200 0.7410 32,288 -0.01(-1.20%)
Feb 22, 2023 0.7200 0.7500 0.6700 0.7500 17,525 +0.04(+5.63%)
Feb 21, 2023 0.6880 0.7942 0.6880 0.7100 32,943 +0.03(+4.41%)
Feb 17, 2023 0.7200 0.7400 0.6800 0.6800 11,464 -0.02(-2.86%)
Feb 16, 2023 0.7302 0.7433 0.7000 0.7000 17,899 -0.03(-4.12%)
Feb 15, 2023 0.8400 0.8400 0.7206 0.7301 20,239 +0.01(+1.39%)
Feb 14, 2023 0.7551 0.7775 0.7200 0.7201 10,456 -0.05(-6.49%)
Feb 13, 2023 0.7450 0.8100 0.7450 0.7701 11,750 -0.01(-1.27%)
Feb 10, 2023 0.7700 0.8469 0.7450 0.7800 15,816 +0.00(+0.00%)
Feb 09, 2023 0.8600 0.8600 0.7786 0.7800 9,380 -0.01(-1.27%)
Feb 08, 2023 0.8000 0.8199 0.7600 0.7900 9,561 -0.01(-1.25%)
Feb 07, 2023 0.7627 0.8298 0.7600 0.8000 11,919 +0.02(+1.94%)
Feb 06, 2023 0.8151 0.8151 0.7401 0.7848 38,121 +0.00(+0.62%)
Feb 03, 2023 0.7100 0.7899 0.7000 0.7800 49,490 +0.05(+7.22%)
Feb 02, 2023 0.7500 0.7500 0.7200 0.7275 24,319 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.