Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

1.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.101 3.378 2.960 3.060 11,344 -0.04(-1.29%)
Feb 28, 2024 3.247 3.290 3.060 3.100 6,911 -0.02(-0.64%)
Feb 27, 2024 3.500 3.500 3.070 3.120 11,797 -0.46(-12.97%)
Feb 26, 2024 4.040 4.040 3.500 3.585 5,506 -0.02(-0.42%)
Feb 23, 2024 3.620 3.770 3.600 3.600 6,817 +0.08(+2.42%)
Feb 22, 2024 3.640 3.665 3.391 3.515 6,399 -0.01(-0.28%)
Feb 21, 2024 3.710 3.774 3.510 3.525 7,983 -0.27(-6.99%)
Feb 20, 2024 3.700 3.871 3.700 3.790 9,360 +0.12(+3.27%)
Feb 16, 2024 3.260 3.810 3.260 3.670 24,647 +0.38(+11.55%)
Feb 15, 2024 3.150 3.310 3.050 3.290 5,666 +0.27(+8.94%)
Feb 14, 2024 3.230 3.227 3.010 3.020 60,154 +0.03(+1.00%)
Feb 13, 2024 3.170 3.275 2.950 2.990 51,576 -0.29(-8.84%)
Feb 12, 2024 3.490 3.640 3.260 3.280 38,463 -0.18(-5.29%)
Feb 09, 2024 3.650 3.650 3.410 3.463 16,290 -0.14(-3.80%)
Feb 08, 2024 4.000 4.000 3.600 3.600 14,140 -0.26(-6.74%)
Feb 07, 2024 4.390 4.390 3.830 3.860 15,371 -0.13(-3.26%)
Feb 06, 2024 3.950 4.190 3.950 3.990 5,793 +0.17(+4.45%)
Feb 05, 2024 4.210 4.250 3.808 3.820 4,665 -0.38(-9.05%)
Feb 02, 2024 4.390 4.450 3.980 4.200 17,240 -0.25(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.