Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.360 6.564 6.150 6.310 70,811 +0.06(+0.96%)
Feb 25, 2022 6.080 6.310 5.908 6.250 54,349 +0.35(+5.93%)
Feb 24, 2022 5.550 6.000 5.340 5.900 119,373 -0.10(-1.67%)
Feb 23, 2022 6.500 6.640 5.890 6.000 52,415 -0.47(-7.26%)
Feb 22, 2022 6.870 6.882 6.620 6.470 84,297 -0.53(-7.57%)
Feb 18, 2022 7.000 0 -0.12(-1.69%)
Feb 17, 2022 7.660 7.770 6.860 7.120 117,277 -0.56(-7.29%)
Feb 16, 2022 7.240 7.805 6.950 7.680 175,170 +0.50(+6.96%)
Feb 15, 2022 7.080 7.240 6.850 7.180 96,534 +0.33(+4.82%)
Feb 14, 2022 6.900 7.060 6.620 6.850 115,454 +0.34(+5.22%)
Feb 11, 2022 7.050 7.050 6.365 6.510 112,580 -0.37(-5.38%)
Feb 10, 2022 6.350 7.240 6.328 6.880 107,523 +0.37(+5.68%)
Feb 09, 2022 6.840 6.900 6.390 6.510 106,245 -0.09(-1.36%)
Feb 08, 2022 6.130 6.690 5.800 6.600 81,381 +0.40(+6.45%)
Feb 07, 2022 6.570 6.720 6.100 6.200 69,003 -0.30(-4.62%)
Feb 04, 2022 5.820 6.530 5.600 6.500 204,117 +0.71(+12.26%)
Feb 03, 2022 5.750 5.790 26,708 -0.11(-1.86%)
Feb 02, 2022 5.860 6.090 5.520 5.900 90,654 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.