Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

7.916 -0.024 (-0.30%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8311 0.8500 0.7676 0.7676 256,043 -0.03(-4.12%)
Feb 27, 2023 0.8005 0.8500 0.8000 0.8006 191,631 -0.01(-0.77%)
Feb 24, 2023 0.8255 0.8500 0.7905 0.8068 157,453 -0.02(-1.91%)
Feb 23, 2023 0.8000 0.8933 0.8000 0.8225 211,587 +0.02(+2.02%)
Feb 22, 2023 0.8500 0.8929 0.8047 0.8062 313,263 -0.07(-7.70%)
Feb 21, 2023 0.8400 0.9100 0.8400 0.8735 433,544 +0.02(+2.62%)
Feb 17, 2023 0.8800 0.9200 0.8510 0.8512 211,995 -0.02(-2.47%)
Feb 16, 2023 0.8700 0.9289 0.8500 0.8728 277,896 -0.00(-0.27%)
Feb 15, 2023 0.8400 0.8872 0.8355 0.8752 132,769 +0.03(+3.60%)
Feb 14, 2023 0.8300 0.8714 0.8289 0.8448 181,352 -0.03(-3.03%)
Feb 13, 2023 0.8300 0.8987 0.8200 0.8712 230,884 +0.04(+4.98%)
Feb 10, 2023 0.9100 0.9350 0.8250 0.8299 213,330 -0.07(-7.27%)
Feb 09, 2023 0.9100 0.9400 0.8900 0.8950 336,169 -0.03(-2.74%)
Feb 08, 2023 0.9200 0.9300 0.8920 0.9202 141,792 +0.01(+0.68%)
Feb 07, 2023 0.9200 0.9606 0.8800 0.9140 525,836 -0.02(-2.34%)
Feb 06, 2023 0.9700 0.9861 0.9010 0.9359 318,420 -0.05(-5.09%)
Feb 03, 2023 1.010 1.020 0.9800 0.9861 257,574 -0.00(-0.39%)
Feb 02, 2023 1.020 1.050 0.9700 0.9900 486,146 +0.02(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.