Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

7.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.310 2.450 2.300 2.390 365,399 +0.12(+5.29%)
Feb 25, 2022 2.260 2.320 2.230 2.270 263,592 +0.01(+0.44%)
Feb 24, 2022 2.000 2.270 1.990 2.260 263,648 +0.18(+8.65%)
Feb 23, 2022 2.240 2.333 2.060 2.080 355,077 -0.15(-6.73%)
Feb 22, 2022 2.250 2.310 2.180 2.230 391,513 -0.04(-1.76%)
Feb 18, 2022 2.270 0 -0.04(-1.73%)
Feb 17, 2022 2.370 2.440 2.270 2.310 242,403 -0.08(-3.35%)
Feb 16, 2022 2.430 2.470 2.360 2.390 207,400 -0.06(-2.45%)
Feb 15, 2022 2.370 2.450 2.350 2.450 297,919 +0.13(+5.60%)
Feb 14, 2022 2.310 2.480 2.240 2.320 408,948 +0.07(+3.11%)
Feb 11, 2022 2.320 2.470 2.210 2.250 539,864 -0.05(-2.17%)
Feb 10, 2022 2.180 2.455 2.170 2.300 1,011,788 +0.06(+2.68%)
Feb 09, 2022 2.280 2.370 2.180 2.240 764,290 -0.05(-2.18%)
Feb 08, 2022 2.210 2.290 2.170 2.290 567,812 +0.08(+3.62%)
Feb 07, 2022 2.260 2.320 2.200 2.210 237,250 -0.04(-1.78%)
Feb 04, 2022 2.220 2.250 2.150 2.250 311,899 +0.04(+1.81%)
Feb 03, 2022 2.355 2.160 2.210 402,603 -0.19(-7.92%)
Feb 02, 2022 2.550 2.550 2.320 2.400 651,349 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.