Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helbiz Inc (NQ: HLBZ )

0.1167 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1150 0.1499 0.1105 0.1389 75,145,776 +0.02(+21.20%)
Feb 27, 2023 0.1230 0.1249 0.1140 0.1146 28,879,194 -0.01(-6.45%)
Feb 24, 2023 0.1259 0.1289 0.1200 0.1225 23,015,456 -0.01(-5.41%)
Feb 23, 2023 0.1360 0.1364 0.1251 0.1295 19,022,408 -0.01(-5.13%)
Feb 22, 2023 0.1429 0.1436 0.1313 0.1365 16,784,456 -0.01(-4.08%)
Feb 21, 2023 0.1465 0.1468 0.1401 0.1423 16,040,568 -0.00(-2.87%)
Feb 17, 2023 0.1574 0.1580 0.1410 0.1465 27,649,612 -0.01(-3.62%)
Feb 16, 2023 0.1592 0.1592 0.1480 0.1520 25,299,390 -0.01(-4.52%)
Feb 15, 2023 0.1683 0.1683 0.1580 0.1592 21,397,772 -0.01(-4.61%)
Feb 14, 2023 0.1624 0.1776 0.1575 0.1669 19,049,760 +0.00(+2.33%)
Feb 13, 2023 0.1661 0.1670 0.1561 0.1631 14,788,683 -0.00(-2.34%)
Feb 10, 2023 0.1690 0.1747 0.1520 0.1670 30,516,144 -0.02(-9.34%)
Feb 09, 2023 0.1942 0.2000 0.1795 0.1842 30,854,796 -0.02(-8.86%)
Feb 08, 2023 0.2100 0.2120 0.1950 0.2021 30,189,160 -0.01(-5.74%)
Feb 07, 2023 0.2527 0.2580 0.2080 0.2144 69,088,384 -0.02(-6.66%)
Feb 06, 2023 0.2400 0.2430 0.2250 0.2297 41,772,056 -0.01(-5.32%)
Feb 03, 2023 0.2375 0.2759 0.2300 0.2426 80,756,912 +0.00(+1.85%)
Feb 02, 2023 0.2510 0.2545 0.2303 0.2382 46,748,816 -0.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.