Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1124 -0.0054 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.100 1.110 1.080 1.100 53,377 +0.00(+0.00%)
Feb 27, 2023 1.100 1.120 1.080 1.100 77,635 +0.01(+0.83%)
Feb 24, 2023 1.070 1.120 1.060 1.091 91,805 +0.00(+0.08%)
Feb 23, 2023 1.090 1.128 1.070 1.090 50,834 +0.00(+0.00%)
Feb 22, 2023 1.070 1.120 1.070 1.090 75,663 -0.02(-1.80%)
Feb 21, 2023 1.120 1.120 1.090 1.110 55,024 -0.01(-0.89%)
Feb 17, 2023 1.130 1.150 1.090 1.120 115,323 -0.01(-0.88%)
Feb 16, 2023 1.180 1.180 1.100 1.130 73,270 -0.03(-2.59%)
Feb 15, 2023 1.170 1.184 1.120 1.160 62,878 -0.03(-2.52%)
Feb 14, 2023 1.150 1.190 1.140 1.190 64,119 +0.04(+3.48%)
Feb 13, 2023 1.150 1.174 1.130 1.150 39,192 +0.03(+2.68%)
Feb 10, 2023 1.100 1.190 1.100 1.120 222,889 +0.03(+2.75%)
Feb 09, 2023 1.200 1.240 1.050 1.090 381,740 -0.13(-10.66%)
Feb 08, 2023 1.220 1.256 1.220 1.220 81,438 -0.01(-0.81%)
Feb 07, 2023 1.240 1.260 1.181 1.230 131,946 +0.00(+0.00%)
Feb 06, 2023 1.240 1.280 1.230 1.230 208,935 -0.05(-3.91%)
Feb 03, 2023 1.230 1.290 1.230 1.280 173,199 +0.03(+2.40%)
Feb 02, 2023 1.260 1.300 1.230 1.250 206,960 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.