Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

2.550 +0.040 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.460 3.740 3.297 3.690 43,535 +0.33(+9.82%)
Feb 25, 2022 3.540 3.430 3.270 3.360 40,967 -0.12(-3.45%)
Feb 24, 2022 3.320 3.500 2.980 3.480 33,390 +0.00(+0.00%)
Feb 23, 2022 3.890 3.890 3.440 3.480 59,776 -0.32(-8.42%)
Feb 22, 2022 3.670 3.930 3.570 3.800 18,461 +0.03(+0.80%)
Feb 18, 2022 3.770 0 -0.34(-8.27%)
Feb 17, 2022 4.413 4.413 3.955 4.110 37,556 -0.14(-3.29%)
Feb 16, 2022 4.320 4.320 3.970 4.250 27,073 +0.07(+1.67%)
Feb 15, 2022 4.180 4.370 3.910 4.180 27,483 +0.02(+0.48%)
Feb 14, 2022 4.150 4.515 4.100 4.160 18,249 +0.01(+0.24%)
Feb 11, 2022 4.180 4.225 4.000 4.150 42,783 +0.01(+0.24%)
Feb 10, 2022 4.410 4.450 4.060 4.140 97,913 -0.31(-6.97%)
Feb 09, 2022 4.270 4.450 4.269 4.450 14,850 +0.21(+4.95%)
Feb 08, 2022 4.530 4.620 4.180 4.240 72,019 -0.31(-6.81%)
Feb 07, 2022 4.690 4.800 4.460 4.550 26,021 -0.09(-1.94%)
Feb 04, 2022 4.560 4.712 4.480 4.640 38,495 +0.09(+1.98%)
Feb 03, 2022 4.320 4.764 4.550 112,822 +0.15(+3.41%)
Feb 02, 2022 4.780 4.780 4.340 4.400 40,921 -0.25(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.