Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1400 0.1402 0.1400 0.1400 12,002 +0.00(+0.00%)
Feb 27, 2023 0.1605 0.1675 0.1400 0.1400 27,290 -0.03(-15.51%)
Feb 24, 2023 0.1700 0.1700 0.1600 0.1657 16,200 +0.00(+0.42%)
Feb 23, 2023 0.1569 0.1650 0.1207 0.1650 16,635 +0.02(+10.00%)
Feb 22, 2023 0.1524 0.1550 0.1499 0.1500 26,332 -0.00(-1.57%)
Feb 21, 2023 0.1250 0.1575 0.1250 0.1524 11,932 +0.02(+12.72%)
Feb 17, 2023 0.1600 0.1600 0.1352 0.1352 20,602 -0.02(-15.50%)
Feb 16, 2023 0.1350 0.1600 0.1350 0.1600 5,049 +0.01(+6.52%)
Feb 15, 2023 0.1302 0.1599 0.1302 0.1502 14,968 +0.01(+3.59%)
Feb 14, 2023 0.1924 0.1924 0.1449 0.1450 17,644 -0.02(-11.42%)
Feb 13, 2023 0.1700 0.1800 0.1600 0.1637 14,488 +0.01(+9.13%)
Feb 10, 2023 0.1300 0.1661 0.1245 0.1500 68,105 -0.02(-11.76%)
Feb 09, 2023 0.1990 0.1990 0.1301 0.1700 173,512 +0.00(+0.00%)
Feb 08, 2023 0.2500 0.2700 0.1700 0.1700 36,505 -0.04(-19.05%)
Feb 07, 2023 0.2800 0.2800 0.1979 0.2100 15,266 -0.03(-12.50%)
Feb 06, 2023 0.2400 0.2500 0.2340 0.2400 32,517 -0.01(-3.96%)
Feb 03, 2023 0.2500 0.2700 0.2499 0.2499 11,035 -0.00(-0.04%)
Feb 02, 2023 0.2750 0.2800 0.2490 0.2500 46,696 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.