Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Technologies Inc (NQ: LAZR )

1.640 -0.090 (-5.20%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.000 9.500 8.510 8.950 41,496,168 +0.08(+0.90%)
Feb 27, 2023 8.490 9.231 8.185 8.870 37,383,648 +0.52(+6.23%)
Feb 24, 2023 7.110 8.370 6.990 8.350 35,950,248 +0.89(+11.93%)
Feb 23, 2023 7.450 7.670 6.755 7.460 28,020,752 +0.06(+0.81%)
Feb 22, 2023 5.810 7.650 5.755 7.400 54,185,616 +1.66(+28.81%)
Feb 21, 2023 6.520 6.670 5.730 5.745 9,863,311 -1.01(-15.01%)
Feb 17, 2023 6.570 6.780 6.375 6.760 7,493,069 +0.13(+1.96%)
Feb 16, 2023 6.620 6.878 6.450 6.630 5,376,908 -0.18(-2.64%)
Feb 15, 2023 6.400 6.840 6.310 6.810 5,489,549 +0.39(+6.07%)
Feb 14, 2023 6.080 6.430 5.920 6.420 7,082,251 +0.26(+4.22%)
Feb 13, 2023 6.090 6.290 5.910 6.160 5,308,438 +0.07(+1.15%)
Feb 10, 2023 6.220 6.330 6.020 6.090 8,861,324 -0.29(-4.55%)
Feb 09, 2023 7.060 7.120 6.355 6.380 11,909,976 -0.35(-5.20%)
Feb 08, 2023 7.130 7.420 6.720 6.730 9,902,425 -0.31(-4.40%)
Feb 07, 2023 7.900 7.900 6.830 7.040 10,630,445 -0.86(-10.89%)
Feb 06, 2023 7.460 7.910 7.300 7.900 7,757,746 +0.24(+3.13%)
Feb 03, 2023 7.330 8.210 7.200 7.660 11,452,946 -0.02(-0.26%)
Feb 02, 2023 7.530 8.235 7.480 7.680 19,291,206 +0.54(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.