Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Inc (NQ: PRLD )

3.850 -0.020 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.290 4.480 4.130 4.300 75,601 +0.13(+3.12%)
Feb 28, 2024 4.250 4.250 4.050 4.170 55,375 -0.02(-0.48%)
Feb 27, 2024 4.080 4.490 3.760 4.190 92,427 +0.10(+2.44%)
Feb 26, 2024 3.970 4.190 3.970 4.090 51,380 +0.13(+3.28%)
Feb 23, 2024 3.790 4.050 3.597 3.960 157,891 +0.09(+2.33%)
Feb 22, 2024 3.730 3.930 3.420 3.870 132,309 +0.09(+2.38%)
Feb 21, 2024 4.100 4.330 3.660 3.780 86,720 -0.38(-9.13%)
Feb 20, 2024 4.560 4.560 3.850 4.160 175,925 -0.47(-10.15%)
Feb 16, 2024 3.500 4.750 3.490 4.630 433,582 +1.15(+33.05%)
Feb 15, 2024 3.450 3.680 3.373 3.480 154,737 +0.10(+2.96%)
Feb 14, 2024 3.180 3.450 3.090 3.380 63,066 +0.26(+8.33%)
Feb 13, 2024 3.060 3.220 3.060 3.120 52,462 -0.10(-3.11%)
Feb 12, 2024 3.080 3.260 3.060 3.220 256,338 +0.16(+5.23%)
Feb 09, 2024 2.620 3.060 2.620 3.060 111,893 +0.38(+14.18%)
Feb 08, 2024 2.960 3.025 2.630 2.680 107,720 -0.26(-8.84%)
Feb 07, 2024 2.950 3.080 2.910 2.940 41,052 +0.02(+0.68%)
Feb 06, 2024 2.960 3.050 2.890 2.920 35,487 +0.00(+0.00%)
Feb 05, 2024 3.080 3.295 2.920 2.920 95,656 -0.13(-4.26%)
Feb 02, 2024 3.250 3.250 3.050 3.050 88,841 -0.22(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.