Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.180 -0.020 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.500 2.510 2.310 2.330 154,230 -0.17(-6.80%)
Feb 27, 2023 2.550 2.600 2.414 2.500 104,396 -0.07(-2.72%)
Feb 24, 2023 2.630 2.660 2.480 2.570 105,089 -0.16(-5.86%)
Feb 23, 2023 2.790 2.870 2.620 2.730 65,426 -0.01(-0.36%)
Feb 22, 2023 2.630 2.820 2.610 2.740 64,437 +0.07(+2.62%)
Feb 21, 2023 2.870 2.929 2.630 2.670 109,331 -0.20(-6.97%)
Feb 17, 2023 2.890 2.960 2.720 2.870 95,340 -0.05(-1.71%)
Feb 16, 2023 3.070 3.090 2.860 2.920 122,221 -0.15(-4.89%)
Feb 15, 2023 3.020 3.140 2.910 3.070 205,176 +0.16(+5.50%)
Feb 14, 2023 3.380 3.430 2.860 2.910 296,945 -0.23(-7.32%)
Feb 13, 2023 2.950 3.170 2.850 3.140 169,203 +0.19(+6.44%)
Feb 10, 2023 3.020 3.090 2.810 2.950 224,490 -0.09(-2.96%)
Feb 09, 2023 3.610 3.675 3.010 3.040 440,256 -0.57(-15.79%)
Feb 08, 2023 3.680 3.730 3.579 3.610 69,641 -0.03(-0.82%)
Feb 07, 2023 3.650 3.760 3.510 3.640 120,507 -0.01(-0.27%)
Feb 06, 2023 3.740 3.820 3.580 3.650 139,865 -0.20(-5.19%)
Feb 03, 2023 3.850 4.050 3.760 3.850 211,327 -0.05(-1.28%)
Feb 02, 2023 3.700 3.940 3.677 3.900 372,102 +0.23(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.