Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.180 -0.020 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.140 6.420 5.920 6.110 149,667 -0.02(-0.33%)
Feb 25, 2022 5.890 6.180 5.721 6.130 80,694 +0.31(+5.33%)
Feb 24, 2022 5.300 5.860 5.210 5.820 135,583 +0.16(+2.83%)
Feb 23, 2022 5.750 5.950 5.560 5.660 99,897 -0.06(-1.05%)
Feb 22, 2022 6.290 6.290 5.700 5.720 118,251 -0.62(-9.78%)
Feb 18, 2022 6.340 0 +0.01(+0.16%)
Feb 17, 2022 6.540 6.540 6.180 6.330 63,774 -0.27(-4.09%)
Feb 16, 2022 6.330 6.830 6.312 6.600 84,709 +0.17(+2.64%)
Feb 15, 2022 6.490 6.620 6.370 6.430 160,839 +0.37(+6.11%)
Feb 14, 2022 6.400 6.464 5.990 6.060 134,975 -0.44(-6.77%)
Feb 11, 2022 6.670 6.880 6.460 6.500 160,714 -0.07(-1.07%)
Feb 10, 2022 6.250 6.869 6.200 6.570 190,855 +0.06(+0.92%)
Feb 09, 2022 6.300 6.530 6.270 6.510 81,931 +0.27(+4.33%)
Feb 08, 2022 6.130 6.240 5.940 6.240 79,499 +0.19(+3.14%)
Feb 07, 2022 6.030 6.420 5.990 6.050 91,423 +0.11(+1.85%)
Feb 04, 2022 5.810 6.200 5.760 5.940 128,274 +0.07(+1.19%)
Feb 03, 2022 6.160 5.750 5.870 171,911 -0.40(-6.38%)
Feb 02, 2022 7.060 7.140 6.050 6.270 380,127 -0.55(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.