Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dada Nexus Ltd ADR (NQ: DADA )

1.400 -0.040 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.630 9.627 8.180 8.310 2,211,009 -1.32(-13.71%)
Feb 25, 2022 10.19 9.630 9.130 9.630 1,008,591 +0.36(+3.88%)
Feb 24, 2022 8.260 9.300 8.180 9.270 705,398 +0.30(+3.34%)
Feb 23, 2022 9.280 9.670 8.910 8.970 2,381,529 -0.15(-1.64%)
Feb 22, 2022 9.340 9.940 9.050 9.120 679,932 -0.76(-7.69%)
Feb 18, 2022 9.880 0 -0.52(-5.00%)
Feb 17, 2022 10.78 11.16 10.28 10.40 417,893 -0.40(-3.70%)
Feb 16, 2022 10.77 11.00 10.46 10.80 578,212 -0.05(-0.46%)
Feb 15, 2022 10.39 10.90 10.18 10.85 496,407 +0.77(+7.64%)
Feb 14, 2022 9.980 10.43 9.890 10.08 411,819 +0.00(+0.00%)
Feb 11, 2022 10.53 11.06 9.950 10.08 644,486 -0.44(-4.18%)
Feb 10, 2022 10.55 11.24 10.46 10.52 605,605 -0.56(-5.05%)
Feb 09, 2022 10.56 11.19 10.44 11.08 1,029,445 +0.84(+8.20%)
Feb 08, 2022 9.530 10.27 10.24 691,033 +0.59(+6.11%)
Feb 07, 2022 9.750 10.25 9.460 9.650 633,002 -0.17(-1.73%)
Feb 04, 2022 9.660 10.12 9.420 9.820 799,787 +0.12(+1.24%)
Feb 03, 2022 10.01 9.660 9.700 567,961 -0.54(-5.27%)
Feb 02, 2022 11.39 11.39 10.16 10.24 764,257 -1.09(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.