Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisekey International Holding Ltd ADR (NQ: WKEY )

2.139 -0.016 (-0.76%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.725 6.975 6.300 6.300 9,986 -0.35(-5.26%)
Feb 27, 2023 6.650 6.787 6.350 6.650 7,551 +0.18(+2.70%)
Feb 24, 2023 6.525 6.625 6.344 6.475 10,972 -0.03(-0.38%)
Feb 23, 2023 6.850 6.950 6.200 6.500 17,550 -0.10(-1.52%)
Feb 22, 2023 6.625 6.900 6.550 6.600 4,537 -0.03(-0.38%)
Feb 21, 2023 6.800 6.861 6.543 6.625 6,034 -0.17(-2.57%)
Feb 17, 2023 7.025 7.025 6.673 6.800 6,214 +0.10(+1.49%)
Feb 16, 2023 7.150 7.150 6.700 6.700 7,277 -0.35(-4.96%)
Feb 15, 2023 7.000 7.175 6.875 7.050 10,872 +0.30(+4.44%)
Feb 14, 2023 7.350 7.350 6.750 6.750 23,859 -0.85(-11.18%)
Feb 13, 2023 7.500 7.643 7.450 7.600 23,148 -0.12(-1.62%)
Feb 10, 2023 7.675 7.725 7.525 7.725 13,318 +0.10(+1.31%)
Feb 09, 2023 7.350 7.750 7.250 7.625 56,970 +0.65(+9.32%)
Feb 08, 2023 6.575 7.181 6.500 6.975 40,632 +0.50(+7.72%)
Feb 07, 2023 6.188 6.500 6.188 6.475 12,699 +0.32(+5.28%)
Feb 06, 2023 6.000 6.375 5.925 6.150 37,929 +0.15(+2.50%)
Feb 03, 2023 6.225 6.434 6.000 6.000 13,412 -0.30(-4.76%)
Feb 02, 2023 6.200 6.475 6.125 6.300 19,330 +0.12(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.