Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.4989 -0.0361 (-6.75%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4500 0.4500 0.4402 0.4420 54,146 -0.03(-5.84%)
Feb 27, 2023 0.4700 0.4893 0.4450 0.4694 68,655 +0.00(+0.54%)
Feb 24, 2023 0.4739 0.4739 0.4648 0.4669 12,545 -0.01(-1.48%)
Feb 23, 2023 0.5000 0.5000 0.4659 0.4739 24,183 -0.01(-1.44%)
Feb 22, 2023 0.4800 0.4888 0.4800 0.4808 42,754 +0.00(+0.17%)
Feb 21, 2023 0.4800 0.4900 0.4600 0.4800 33,469 +0.00(+0.21%)
Feb 17, 2023 0.4935 0.4974 0.4601 0.4790 77,507 -0.00(-0.21%)
Feb 16, 2023 0.4800 0.5000 0.4700 0.4800 58,672 -0.01(-1.07%)
Feb 15, 2023 0.4875 0.4900 0.4700 0.4852 39,358 +0.01(+2.67%)
Feb 14, 2023 0.4800 0.4908 0.4700 0.4726 47,176 -0.02(-3.39%)
Feb 13, 2023 0.4750 0.5100 0.4750 0.4892 20,147 -0.00(-0.06%)
Feb 10, 2023 0.5016 0.5016 0.4796 0.4895 69,307 -0.02(-4.02%)
Feb 09, 2023 0.5000 0.5157 0.4802 0.5100 76,448 +0.00(+0.12%)
Feb 08, 2023 0.5000 0.5249 0.4900 0.5094 26,920 -0.00(-0.14%)
Feb 07, 2023 0.5000 0.5321 0.4900 0.5101 65,058 -0.00(-0.70%)
Feb 06, 2023 0.5000 0.5198 0.5000 0.5137 27,820 +0.01(+2.27%)
Feb 03, 2023 0.5280 0.5300 0.5023 0.5023 38,520 -0.03(-5.23%)
Feb 02, 2023 0.4962 0.5400 0.4951 0.5300 145,360 +0.03(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.