Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.334 4.334 4.237 4.256 15,370,809 -0.07(-1.57%)
Feb 27, 2023 4.276 4.324 4.266 4.324 12,110,443 +0.07(+1.59%)
Feb 24, 2023 4.247 4.290 4.188 4.256 15,663,564 +0.00(+0.00%)
Feb 23, 2023 4.256 4.276 4.208 4.256 14,616,379 -0.01(-0.23%)
Feb 22, 2023 4.324 4.344 4.261 4.266 14,144,689 -0.05(-1.12%)
Feb 21, 2023 4.421 4.441 4.314 4.314 12,567,249 -0.15(-3.26%)
Feb 17, 2023 4.460 4.494 4.411 4.460 17,964,410 -0.01(-0.22%)
Feb 16, 2023 4.537 4.567 4.460 4.470 22,220,926 -0.08(-1.71%)
Feb 15, 2023 4.470 4.567 4.450 4.547 18,315,932 +0.03(+0.75%)
Feb 14, 2023 4.537 4.557 4.460 4.513 14,821,007 -0.05(-1.17%)
Feb 13, 2023 4.567 4.596 4.537 4.567 14,651,407 -0.01(-0.21%)
Feb 10, 2023 4.586 4.635 4.537 4.576 19,669,410 -0.06(-1.26%)
Feb 09, 2023 4.857 4.925 4.615 4.634 18,098,308 -0.21(-4.40%)
Feb 08, 2023 4.877 4.906 4.819 4.848 17,166,616 -0.03(-0.71%)
Feb 07, 2023 4.815 4.911 4.776 4.882 26,363,282 +0.07(+1.40%)
Feb 06, 2023 5.018 5.027 4.796 4.815 30,617,798 -0.22(-4.31%)
Feb 03, 2023 5.172 5.201 5.027 5.032 26,780,316 -0.08(-1.60%)
Feb 02, 2023 5.423 5.471 5.075 5.114 49,842,912 -0.54(-9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.