Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.745 -0.055 (-1.96%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.280 5.351 5.262 5.280 33,264,050 +0.01(+0.17%)
Feb 27, 2019 5.235 5.289 5.213 5.271 20,963,216 +0.00(+0.00%)
Feb 26, 2019 5.342 5.360 5.217 5.271 36,545,368 -0.09(-1.66%)
Feb 25, 2019 5.413 5.431 5.342 5.360 19,249,072 -0.04(-0.66%)
Feb 22, 2019 5.431 5.458 5.369 5.395 23,746,808 -0.02(-0.33%)
Feb 21, 2019 5.387 5.422 5.333 5.413 25,939,004 +0.04(+0.66%)
Feb 20, 2019 5.333 5.422 5.333 5.378 31,008,088 +0.04(+0.67%)
Feb 19, 2019 5.342 5.395 5.306 5.342 31,164,468 -0.03(-0.50%)
Feb 15, 2019 5.315 5.378 5.306 5.369 23,661,672 +0.10(+1.86%)
Feb 14, 2019 5.217 5.315 5.208 5.271 32,333,394 +0.02(+0.34%)
Feb 13, 2019 5.271 5.280 5.164 5.253 23,735,806 +0.00(+0.00%)
Feb 12, 2019 5.244 5.280 5.200 5.253 31,393,580 +0.04(+0.68%)
Feb 11, 2019 5.280 5.342 5.217 5.217 20,820,052 -0.06(-1.18%)
Feb 08, 2019 5.208 5.298 5.200 5.280 25,250,282 +0.05(+0.89%)
Feb 07, 2019 5.278 5.296 5.162 5.233 34,346,456 -0.07(-1.34%)
Feb 06, 2019 5.375 5.393 5.269 5.304 34,519,172 -0.04(-0.83%)
Feb 05, 2019 5.367 5.500 5.331 5.349 49,087,728 -0.02(-0.33%)
Feb 04, 2019 5.287 5.384 5.269 5.367 39,876,064 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.