Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.586 5.613 5.542 5.551 18,829,398 -0.01(-0.16%)
Feb 27, 2018 5.604 5.639 5.542 5.560 21,120,258 -0.04(-0.63%)
Feb 26, 2018 5.560 5.622 5.542 5.595 22,422,828 +0.05(+0.96%)
Feb 23, 2018 5.480 5.569 5.445 5.542 17,332,216 +0.11(+1.95%)
Feb 22, 2018 5.436 27,961,526 +0.02(+0.33%)
Feb 21, 2018 5.418 5.498 5.401 5.418 23,317,620 +0.02(+0.33%)
Feb 20, 2018 5.401 5.418 5.348 5.401 13,426,308 +0.00(+0.00%)
Feb 16, 2018 5.401 5.401 5.401 0 -0.04(-0.65%)
Feb 15, 2018 5.365 5.502 5.357 5.436 26,528,656 +0.05(+0.99%)
Feb 14, 2018 5.401 5.228 5.383 21,555,672 +0.11(+2.18%)
Feb 13, 2018 5.136 5.304 5.131 5.268 19,258,772 +0.10(+1.88%)
Feb 12, 2018 5.127 5.242 5.091 5.171 17,905,996 +0.03(+0.52%)
Feb 09, 2018 5.189 5.215 5.021 5.144 38,077,680 -0.03(-0.51%)
Feb 08, 2018 5.295 5.312 5.171 5.171 32,739,182 -0.13(-2.50%)
Feb 07, 2018 5.304 5.374 5.277 5.304 26,152,016 -0.04(-0.83%)
Feb 06, 2018 5.277 5.392 5.198 5.348 39,645,384 -0.03(-0.56%)
Feb 05, 2018 5.409 5.493 5.316 5.378 33,982,612 -0.01(-0.25%)
Feb 02, 2018 5.382 5.488 5.373 5.391 23,377,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.