Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.213 3.274 3.213 3.248 59,883,252 +0.03(+0.81%)
Feb 26, 2016 3.240 3.261 3.205 3.222 47,438,864 +0.00(+0.00%)
Feb 25, 2016 3.152 3.240 3.152 3.222 35,736,512 +0.08(+2.50%)
Feb 24, 2016 3.117 3.178 3.091 3.143 47,036,564 -0.01(-0.28%)
Feb 23, 2016 3.205 3.231 3.148 3.152 41,345,360 -0.08(-2.43%)
Feb 22, 2016 3.196 3.248 3.187 3.231 44,506,704 +0.07(+2.21%)
Feb 19, 2016 3.100 3.183 3.091 3.161 44,125,260 +0.03(+1.12%)
Feb 18, 2016 3.117 3.135 3.091 3.126 36,635,224 +0.01(+0.42%)
Feb 17, 2016 3.065 3.135 3.056 3.113 41,389,944 +0.07(+2.15%)
Feb 16, 2016 3.047 3.056 2.986 3.047 40,753,016 +0.03(+0.87%)
Feb 12, 2016 2.995 3.021 3.021 3.021 35,988,748 +0.07(+2.37%)
Feb 11, 2016 2.916 2.986 2.902 2.951 40,338,432 -0.02(-0.59%)
Feb 10, 2016 2.960 3.012 2.934 2.969 42,470,432 +0.04(+1.49%)
Feb 09, 2016 2.916 2.969 2.890 2.925 47,556,280 -0.01(-0.30%)
Feb 08, 2016 2.934 2.960 2.873 2.934 54,555,796 -0.05(-1.75%)
Feb 05, 2016 3.065 3.074 2.969 2.986 59,633,864 -0.08(-2.56%)
Feb 04, 2016 3.047 3.104 3.030 3.065 36,387,404 +0.01(+0.29%)
Feb 03, 2016 3.135 3.143 3.030 3.056 64,372,400 -0.06(-1.96%)
Feb 02, 2016 3.178 3.200 3.109 3.117 72,359,312 -0.13(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.