Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.745 -0.055 (-1.96%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.397 3.405 3.362 3.397 19,167,552 -0.01(-0.26%)
Feb 26, 2015 3.379 3.405 3.370 3.405 22,394,456 +0.02(+0.52%)
Feb 25, 2015 3.405 3.414 3.370 3.388 30,218,232 -0.03(-0.77%)
Feb 24, 2015 3.336 3.414 3.336 3.414 26,594,402 +0.07(+2.22%)
Feb 23, 2015 3.362 3.370 3.327 3.340 24,300,556 -0.03(-0.91%)
Feb 20, 2015 3.397 3.414 3.344 3.370 27,980,088 -0.01(-0.26%)
Feb 19, 2015 3.397 3.414 3.362 3.379 20,010,198 -0.03(-0.77%)
Feb 18, 2015 3.388 3.414 3.370 3.405 18,650,062 +0.01(+0.26%)
Feb 17, 2015 3.336 3.405 3.327 3.397 30,871,058 +0.05(+1.57%)
Feb 13, 2015 3.423 3.344 3.344 3.344 38,747,036 -0.06(-1.79%)
Feb 12, 2015 3.344 3.405 3.336 3.405 36,439,488 +0.08(+2.36%)
Feb 11, 2015 3.283 3.336 3.274 3.327 52,673,076 +0.05(+1.60%)
Feb 10, 2015 3.240 3.292 3.226 3.274 37,792,564 +0.03(+1.08%)
Feb 09, 2015 3.231 3.257 3.205 3.240 41,057,976 -0.01(-0.27%)
Feb 06, 2015 3.231 3.292 3.205 3.248 70,802,928 +0.03(+0.81%)
Feb 05, 2015 3.187 3.231 3.152 3.222 69,382,648 +0.07(+2.22%)
Feb 04, 2015 3.170 3.187 3.161 3.152 32,909,188 -0.03(-0.82%)
Feb 03, 2015 3.161 3.196 3.135 3.178 46,102,124 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.