Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caretrust REIT Inc (NQ: CTRE )

17.27 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.383 7.474 7.351 7.409 960,473 -0.01(-0.09%)
Feb 26, 2016 7.481 7.513 7.390 7.416 502,984 -0.05(-0.61%)
Feb 25, 2016 7.292 7.468 7.292 7.461 399,413 +0.18(+2.41%)
Feb 24, 2016 7.234 7.331 7.175 7.286 555,742 +0.06(+0.81%)
Feb 23, 2016 7.194 7.344 7.194 7.227 287,636 +0.03(+0.45%)
Feb 22, 2016 7.247 7.370 7.155 7.194 585,115 +0.03(+0.36%)
Feb 19, 2016 6.947 7.188 6.947 7.168 695,746 +0.22(+3.18%)
Feb 18, 2016 6.837 6.967 6.733 6.947 408,486 +0.12(+1.81%)
Feb 17, 2016 6.772 6.993 6.742 6.824 486,867 +0.08(+1.25%)
Feb 16, 2016 6.511 6.798 6.453 6.739 409,971 +0.28(+4.33%)
Feb 12, 2016 6.466 6.459 6.459 6.459 520,526 +0.05(+0.81%)
Feb 11, 2016 6.206 6.459 6.206 6.407 1,018,858 +0.10(+1.55%)
Feb 10, 2016 6.564 6.707 6.264 6.310 634,114 -0.25(-3.87%)
Feb 09, 2016 6.648 6.765 6.459 6.564 388,234 -0.13(-1.94%)
Feb 08, 2016 6.902 6.902 6.433 6.694 441,460 -0.23(-3.29%)
Feb 05, 2016 7.071 7.071 6.921 6.921 339,548 -0.16(-2.21%)
Feb 04, 2016 6.973 7.123 6.811 7.077 337,753 +0.09(+1.30%)
Feb 03, 2016 6.850 7.051 6.596 6.986 294,330 +0.17(+2.48%)
Feb 02, 2016 6.798 6.843 6.456 6.817 180,940 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.