Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chimerix Inc (NQ: CMRX )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.590 5.830 5.590 5.640 692,534 +0.01(+0.18%)
Feb 25, 2022 5.510 5.630 5.410 5.630 678,267 +0.14(+2.55%)
Feb 24, 2022 4.940 5.510 4.930 5.490 1,344,774 +0.39(+7.65%)
Feb 23, 2022 5.540 5.640 5.100 5.100 1,356,609 -0.39(-7.10%)
Feb 22, 2022 5.570 5.730 5.470 5.490 511,339 -0.13(-2.31%)
Feb 18, 2022 5.620 0 -0.06(-1.06%)
Feb 17, 2022 5.830 5.970 5.655 5.680 792,863 -0.25(-4.22%)
Feb 16, 2022 5.800 5.999 5.710 5.930 659,275 +0.06(+1.02%)
Feb 15, 2022 5.700 5.910 5.600 5.870 577,514 +0.29(+5.20%)
Feb 14, 2022 5.750 5.760 5.490 5.580 721,161 -0.17(-2.96%)
Feb 11, 2022 5.960 6.065 5.650 5.750 582,997 -0.17(-2.87%)
Feb 10, 2022 5.990 6.430 5.820 5.920 1,351,915 -0.22(-3.58%)
Feb 09, 2022 5.890 6.140 5.875 6.140 926,012 +0.33(+5.68%)
Feb 08, 2022 5.770 5.850 5.530 5.810 809,035 -0.01(-0.17%)
Feb 07, 2022 5.600 5.850 5.570 5.820 804,274 +0.26(+4.68%)
Feb 04, 2022 5.270 5.630 5.210 5.560 1,030,456 +0.31(+5.90%)
Feb 03, 2022 5.390 5.245 5.250 676,010 -0.26(-4.72%)
Feb 02, 2022 5.750 5.750 5.500 5.510 714,208 -0.25(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.