Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chimerix Inc (NQ: CMRX )

0.9300 -0.0035 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.36 10.79 9.540 9.810 1,084,100 -0.86(-8.06%)
Feb 25, 2021 10.25 10.91 10.01 10.67 904,451 +0.49(+4.81%)
Feb 24, 2021 10.40 10.47 9.900 10.18 290,594 +0.15(+1.50%)
Feb 23, 2021 9.350 10.13 8.820 10.03 1,124,678 +0.09(+0.91%)
Feb 22, 2021 10.31 10.68 9.890 9.940 524,647 -0.48(-4.61%)
Feb 19, 2021 10.35 10.97 10.30 10.42 456,900 +0.08(+0.77%)
Feb 18, 2021 10.64 11.08 9.750 10.34 745,181 -0.91(-8.09%)
Feb 17, 2021 10.68 11.57 10.54 11.25 910,566 +0.47(+4.36%)
Feb 16, 2021 10.00 10.89 9.750 10.78 713,047 +0.86(+8.67%)
Feb 12, 2021 9.760 10.16 9.400 9.920 285,200 +0.04(+0.40%)
Feb 11, 2021 10.08 10.38 9.650 9.880 393,543 -0.19(-1.89%)
Feb 10, 2021 10.70 10.81 9.800 10.07 551,978 -0.64(-5.98%)
Feb 09, 2021 10.51 10.96 10.21 10.71 505,878 +0.26(+2.49%)
Feb 08, 2021 9.950 10.83 9.840 10.45 732,724 +0.71(+7.29%)
Feb 05, 2021 9.370 9.980 9.000 9.740 993,700 +0.34(+3.62%)
Feb 04, 2021 9.170 9.436 9.090 9.400 513,366 +0.31(+3.41%)
Feb 03, 2021 9.550 9.600 9.030 9.090 582,138 -0.40(-4.21%)
Feb 02, 2021 8.990 9.550 8.560 9.490 1,102,672 +0.61(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.