Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.511 2.633 2.461 2.569 572,905 +0.10(+4.13%)
Feb 27, 2019 3.047 3.047 2.441 2.467 1,475,109 -0.52(-17.31%)
Feb 26, 2019 2.722 3.041 2.715 2.983 1,813,003 +0.28(+10.38%)
Feb 25, 2019 2.518 2.728 2.492 2.703 469,798 +0.19(+7.61%)
Feb 22, 2019 2.467 2.524 2.448 2.511 277,518 +0.03(+1.29%)
Feb 21, 2019 2.467 2.537 2.454 2.480 124,680 +0.00(+0.00%)
Feb 20, 2019 2.505 2.550 2.435 2.480 314,775 -0.04(-1.77%)
Feb 19, 2019 2.537 2.537 2.403 2.524 257,602 +0.02(+0.76%)
Feb 15, 2019 2.531 2.582 2.461 2.505 275,165 -0.02(-0.76%)
Feb 14, 2019 2.486 2.543 2.448 2.524 201,168 +0.02(+0.76%)
Feb 13, 2019 2.543 2.556 2.422 2.505 162,138 -0.03(-1.26%)
Feb 12, 2019 2.416 2.607 2.416 2.537 356,847 +0.15(+6.13%)
Feb 11, 2019 2.390 2.448 2.359 2.390 180,206 -0.01(-0.27%)
Feb 08, 2019 2.365 2.473 2.359 2.397 233,749 +0.01(+0.53%)
Feb 07, 2019 2.390 2.461 2.333 2.384 241,045 -0.02(-0.80%)
Feb 06, 2019 2.384 2.429 2.333 2.403 152,793 +0.03(+1.07%)
Feb 05, 2019 2.288 2.403 2.282 2.378 453,357 +0.08(+3.61%)
Feb 04, 2019 2.231 2.314 2.218 2.295 276,299 +0.06(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.