Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.810 -0.090 (-4.74%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.420 10.45 9.200 10.06 933,000 +0.63(+6.68%)
Feb 25, 2021 9.890 9.890 9.200 9.430 320,691 -0.21(-2.18%)
Feb 24, 2021 9.550 9.990 9.410 9.640 213,507 -0.10(-1.03%)
Feb 23, 2021 9.810 11.90 8.900 9.740 2,416,174 -0.51(-4.98%)
Feb 22, 2021 10.59 12.90 10.14 10.25 2,247,926 -0.16(-1.54%)
Feb 19, 2021 9.600 10.49 9.390 10.41 423,500 +0.95(+10.04%)
Feb 18, 2021 9.730 9.750 9.100 9.460 350,887 +0.12(+1.28%)
Feb 17, 2021 9.580 9.590 8.950 9.340 327,598 -0.27(-2.81%)
Feb 16, 2021 8.710 9.670 8.520 9.610 802,167 +1.04(+12.14%)
Feb 12, 2021 8.680 8.940 8.540 8.570 80,800 -0.12(-1.38%)
Feb 11, 2021 8.930 9.030 8.500 8.690 174,145 -0.28(-3.12%)
Feb 10, 2021 9.050 9.150 8.550 8.970 348,167 -0.03(-0.33%)
Feb 09, 2021 9.100 9.150 8.660 9.000 260,261 -0.13(-1.42%)
Feb 08, 2021 9.050 9.670 8.820 9.130 1,000,860 +0.23(+2.58%)
Feb 05, 2021 9.160 10.38 8.620 8.900 1,710,100 -0.18(-1.98%)
Feb 04, 2021 9.010 9.400 8.850 9.080 276,487 +0.16(+1.79%)
Feb 03, 2021 8.560 9.120 8.470 8.920 313,439 +0.31(+3.60%)
Feb 02, 2021 8.700 8.960 8.350 8.610 325,602 +0.23(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.